Spot price of CDSL: 1435.000 as on 16 Fri Jan 2:00pm
Day open: 1417.000 Range: 1417.000 to 1451.700
CDSL 1400.00 PE is trading at 13.10 on 1:59pm 16 Fri Jan 2026
Lot size of CDSL is: 475
| Time | Option Price | Open Interest | Open | High | Low |
| 1:59pm | 13.10 | 1016500 | 19.55 | 20.65 | 9.80 |
| 1:58pm | 12.55 | 1016500 | 19.55 | 20.65 | 9.80 |
| 1:57pm | 12.55 | 1016500 | 19.55 | 20.65 | 9.80 |
| 1:55pm | 12.65 | 1016975 | 19.55 | 20.65 | 9.80 |
| 1:53pm | 12.85 | 1018400 | 19.55 | 20.65 | 9.80 |
| 1:52pm | 12.70 | 1018400 | 19.55 | 20.65 | 9.80 |
| 1:50pm | 12.20 | 1018400 | 19.55 | 20.65 | 9.80 |
| 1:48pm | 12.50 | 1017925 | 19.55 | 20.65 | 9.80 |
| 1:47pm | 12.50 | 1017925 | 19.55 | 20.65 | 9.80 |
| 1:46pm | 12.50 | 1017925 | 19.55 | 20.65 | 9.80 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;