Spot price of CESC: 176.080 as on 24 Thu Jul 12:08pm
Day open: 178.350 Range: 175.710 to 179.610
CESC 185 PE is trading at 9.45 on 12:07pm 24 Thu Jul 2025
Lot size of CESC is: 3625
| Time | Option Price | Open Interest | Open | High | Low |
| 12:07pm | 9.45 | 112375 | 7.90 | 9.55 | 6.75 |
| 12:05pm | 9.55 | 112375 | 7.90 | 9.55 | 6.75 |
| 12:04pm | 9.55 | 112375 | 7.90 | 9.55 | 6.75 |
| 12:03pm | 9.55 | 112375 | 7.90 | 9.55 | 6.75 |
| 12:02pm | 8.85 | 108750 | 7.90 | 8.85 | 6.75 |
| 12:01pm | 8.85 | 108750 | 7.90 | 8.85 | 6.75 |
| 12:00pm | 8.85 | 108750 | 7.90 | 8.85 | 6.75 |
| 11:59am | 8.85 | 108750 | 7.90 | 8.85 | 6.75 |
| 11:57am | 8.85 | 108750 | 7.90 | 8.85 | 6.75 |
| 11:55am | 8.85 | 108750 | 7.90 | 8.85 | 6.75 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;