Spot price of CIPLA: 1432.100 as on 15 Fri May 3:45pm
Day open: 1436.700 Range: 1425.200 to 1444.500
CIPLA 1230 CE is trading at 85.30 on 12:41pm 13 Wed May 2026
Lot size of CIPLA is: 375
| Time | Option Price | Open Interest | Open | High | Low |
| 12:41pm | 85.30 | 11625 | 106.20 | 106.20 | 69.90 |
| 12:40pm | 85.30 | 11625 | 106.20 | 106.20 | 69.90 |
| 12:39pm | 85.30 | 11625 | 106.20 | 106.20 | 69.90 |
| 12:38pm | 84.80 | 12000 | 106.20 | 106.20 | 69.90 |
| 12:37pm | 72.00 | 12750 | 106.20 | 106.20 | 72.00 |
| 12:35pm | 72.00 | 12750 | 106.20 | 106.20 | 72.00 |
| 12:34pm | 79.75 | 12750 | 106.20 | 106.20 | 72.60 |
| 12:33pm | 79.75 | 12750 | 106.20 | 106.20 | 72.60 |
| 12:31pm | 79.65 | 11625 | 106.20 | 106.20 | 72.60 |
| 12:30pm | 79.65 | 11625 | 106.20 | 106.20 | 72.60 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;