Spot price of CIPLA: 1378.300 as on 20 Tue Jan 12:23pm
Day open: 1392.300 Range: 1377.000 to 1395.900
CIPLA 1500 CE is trading at 3.25 on 9:15am 16 Fri Jan 2026
Lot size of CIPLA is: 375
| Time | Option Price | Open Interest | Open | High | Low |
| 9:15am | 3.25 | 971625 | 0.00 | 0.00 | 0.00 |
| 3:30pm | 7.55 | 974250 | 10.05 | 11.25 | 6.85 |
| 3:29pm | 7.55 | 974250 | 10.05 | 11.25 | 6.85 |
| 3:28pm | 7.60 | 974250 | 10.05 | 11.25 | 6.85 |
| 3:27pm | 7.65 | 979125 | 10.05 | 11.25 | 6.85 |
| 3:25pm | 7.90 | 979125 | 10.05 | 11.25 | 6.85 |
| 3:24pm | 7.65 | 979125 | 10.05 | 11.25 | 6.85 |
| 3:23pm | 7.65 | 979875 | 10.05 | 11.25 | 6.85 |
| 3:22pm | 7.50 | 979875 | 10.05 | 11.25 | 6.85 |
| 3:21pm | 7.60 | 978000 | 10.05 | 11.25 | 6.85 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;