Spot price of CIPLA: 1301.000 as on 09 Fri Oct 3:44pm
Day open: 1310.500 Range: 1295.300 to 1316.400
CIPLA 1300.00 PE is trading at 21.70 on 3:40pm 09 Fri Oct 2026
Lot size of CIPLA is: 425
| Time | Option Price | Open Interest | Open | High | Low |
| 3:40pm | 21.70 | 417350 | 23.80 | 28.90 | 19.00 |
| 3:39pm | 21.70 | 417350 | 23.80 | 28.90 | 19.00 |
| 3:38pm | 21.00 | 414800 | 23.80 | 28.90 | 19.00 |
| 3:37pm | 20.65 | 414375 | 23.80 | 28.90 | 19.00 |
| 3:36pm | 21.80 | 413950 | 23.80 | 28.90 | 19.00 |
| 3:35pm | 21.90 | 413100 | 23.80 | 28.90 | 19.00 |
| 3:34pm | 22.20 | 412250 | 23.80 | 28.90 | 19.00 |
| 3:33pm | 22.55 | 411825 | 23.80 | 28.90 | 19.00 |
| 3:32pm | 22.40 | 411825 | 23.80 | 28.90 | 19.00 |
| 3:30pm | 23.00 | 411825 | 23.80 | 28.90 | 19.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;