Spot price of CIPLA: 1315.000 as on 23 Fri Jan 3:45pm
Day open: 1372.200 Range: 1303.000 to 1385.900
CIPLA 1340.00 PE is trading at 27.55 on 3:32pm 23 Fri Jan 2026
Lot size of CIPLA is: 375
| Time | Option Price | Open Interest | Open | High | Low |
| 3:32pm | 27.55 | 121500 | 9.00 | 40.60 | 5.75 |
| 3:30pm | 27.55 | 121500 | 9.00 | 40.60 | 5.75 |
| 3:29pm | 25.50 | 121500 | 9.00 | 40.60 | 5.75 |
| 3:28pm | 26.50 | 121500 | 9.00 | 40.60 | 5.75 |
| 3:27pm | 26.50 | 121875 | 9.00 | 40.60 | 5.75 |
| 3:26pm | 26.80 | 121875 | 9.00 | 40.60 | 5.75 |
| 3:25pm | 27.30 | 121875 | 9.00 | 40.60 | 5.75 |
| 3:24pm | 27.00 | 128250 | 9.00 | 40.60 | 5.75 |
| 3:23pm | 27.05 | 128250 | 9.00 | 40.60 | 5.75 |
| 3:22pm | 27.10 | 128250 | 9.00 | 40.60 | 5.75 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;