Spot price of COALINDIA: 402.150 as on 26 Fri Dec 3:45pm
Day open: 403.800 Range: 400.600 to 408.400
COALINDIA 382.50 CE is trading at 21.20 on 3:30pm 26 Fri Dec 2025
Lot size of COALINDIA is: 1350
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 21.20 | 129600 | 21.00 | 21.20 | 20.90 |
| 3:29pm | 21.20 | 129600 | 21.00 | 21.20 | 20.90 |
| 3:28pm | 21.20 | 129600 | 21.00 | 21.20 | 20.90 |
| 3:27pm | 21.20 | 129600 | 21.00 | 21.20 | 20.90 |
| 3:25pm | 21.20 | 129600 | 21.00 | 21.20 | 20.90 |
| 3:24pm | 21.20 | 129600 | 21.00 | 21.20 | 20.90 |
| 3:23pm | 21.20 | 129600 | 21.00 | 21.20 | 20.90 |
| 3:22pm | 21.20 | 129600 | 21.00 | 21.20 | 20.90 |
| 3:21pm | 21.20 | 129600 | 21.00 | 21.20 | 20.90 |
| 3:20pm | 21.20 | 129600 | 21.00 | 21.20 | 20.90 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;