Spot price of COALINDIA: 425.500 as on 02 Fri Jan 2:36pm
Day open: 401.350 Range: 401.000 to 427.000
COALINDIA 382.50 CE is trading at 19.50 on 10:36am 02 Fri Jan 2026
Lot size of COALINDIA is: 1350
| Time | Option Price | Open Interest | Open | High | Low |
| 10:36am | 19.50 | 4050 | 0.00 | 0.00 | 0.00 |
| 10:35am | 19.50 | 4050 | 0.00 | 0.00 | 0.00 |
| 10:30am | 19.50 | 4050 | 0.00 | 0.00 | 0.00 |
| 10:29am | 19.50 | 4050 | 0.00 | 0.00 | 0.00 |
| 10:27am | 19.50 | 4050 | 0.00 | 0.00 | 0.00 |
| 10:26am | 19.50 | 4050 | 0.00 | 0.00 | 0.00 |
| 10:25am | 19.50 | 4050 | 0.00 | 0.00 | 0.00 |
| 10:24am | 19.50 | 4050 | 0.00 | 0.00 | 0.00 |
| 10:23am | 19.50 | 4050 | 0.00 | 0.00 | 0.00 |
| 10:22am | 19.50 | 4050 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;