Spot price of COALINDIA: 432.800 as on 06 Fri Feb 3:45pm
Day open: 430.550 Range: 427.050 to 434.200
COALINDIA 435.00 CE is trading at 7.35 on 3:30pm 06 Fri Feb 2026
Lot size of COALINDIA is: 1350
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 7.35 | 1189350 | 8.45 | 8.45 | 6.05 |
| 3:29pm | 7.35 | 1189350 | 8.45 | 8.45 | 6.05 |
| 3:27pm | 7.40 | 1189350 | 8.45 | 8.45 | 6.05 |
| 3:25pm | 7.40 | 1196100 | 8.45 | 8.45 | 6.05 |
| 3:23pm | 7.45 | 1210950 | 8.45 | 8.45 | 6.05 |
| 3:22pm | 7.30 | 1210950 | 8.45 | 8.45 | 6.05 |
| 3:20pm | 7.35 | 1177200 | 8.45 | 8.45 | 6.05 |
| 3:19pm | 7.65 | 1177200 | 8.45 | 8.45 | 6.05 |
| 3:17pm | 7.40 | 1166400 | 8.45 | 8.45 | 6.05 |
| 3:15pm | 7.55 | 1166400 | 8.45 | 8.45 | 6.05 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;