Spot price of COALINDIA: 454.200 as on 19 Thu Mar 3:45pm
Day open: 450.900 Range: 450.650 to 460.000
COALINDIA 445.00 CE is trading at 14.65 on 3:29pm 19 Thu Mar 2026
Lot size of COALINDIA is: 1350
| Time | Option Price | Open Interest | Open | High | Low |
| 3:29pm | 14.65 | 602100 | 14.80 | 18.15 | 13.00 |
| 3:28pm | 14.65 | 602100 | 14.80 | 18.15 | 13.00 |
| 3:27pm | 14.40 | 602100 | 14.80 | 18.15 | 13.00 |
| 3:26pm | 14.85 | 600750 | 14.80 | 18.15 | 13.00 |
| 3:24pm | 14.55 | 598050 | 14.80 | 18.15 | 13.00 |
| 3:23pm | 14.55 | 598050 | 14.80 | 18.15 | 13.00 |
| 3:22pm | 14.55 | 598050 | 14.80 | 18.15 | 13.00 |
| 3:21pm | 14.55 | 598050 | 14.80 | 18.15 | 13.00 |
| 3:20pm | 14.70 | 599400 | 14.80 | 18.15 | 13.00 |
| 3:19pm | 14.70 | 599400 | 14.80 | 18.15 | 13.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;