Spot price of COALINDIA: 450.950 as on 16 Tue Jun 3:45pm
Day open: 445.950 Range: 443.600 to 453.450
COALINDIA 455.00 CE is trading at 5.95 on 3:30pm 16 Tue Jun 2026
Lot size of COALINDIA is: 1350
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 5.95 | 2135700 | 4.80 | 7.35 | 3.80 |
| 3:29pm | 5.95 | 2135700 | 4.80 | 7.35 | 3.80 |
| 3:28pm | 5.85 | 2135700 | 4.80 | 7.35 | 3.80 |
| 3:27pm | 5.85 | 2127600 | 4.80 | 7.35 | 3.80 |
| 3:26pm | 5.70 | 2130300 | 4.80 | 7.35 | 3.80 |
| 3:25pm | 5.75 | 2126250 | 4.80 | 7.35 | 3.80 |
| 3:24pm | 5.85 | 2130300 | 4.80 | 7.35 | 3.80 |
| 3:23pm | 5.85 | 2138400 | 4.80 | 7.35 | 3.80 |
| 3:22pm | 5.90 | 2139750 | 4.80 | 7.35 | 3.80 |
| 3:20pm | 5.85 | 2126250 | 4.80 | 7.35 | 3.80 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;