Spot price of COALINDIA: 436.900 as on 27 Wed May 9:26am
Day open: 429.000 Range: 428.400 to 437.250
COALINDIA 460.00 CE is trading at 5.75 on 9:26am 27 Wed May 2026
Lot size of COALINDIA is: 1350
| Time | Option Price | Open Interest | Open | High | Low |
| 9:26am | 5.75 | 3295350 | 5.95 | 6.20 | 3.50 |
| 9:24am | 5.60 | 3292650 | 5.95 | 6.20 | 3.50 |
| 9:23am | 5.90 | 3195450 | 5.95 | 6.20 | 3.50 |
| 9:22am | 5.95 | 3068550 | 5.95 | 6.20 | 3.50 |
| 9:21am | 5.40 | 2914650 | 5.95 | 5.95 | 3.50 |
| 9:20am | 4.90 | 2845800 | 5.95 | 5.95 | 3.50 |
| 9:19am | 4.90 | 2851200 | 5.95 | 5.95 | 3.50 |
| 9:18am | 5.00 | 3030750 | 5.95 | 5.95 | 3.50 |
| 9:17am | 5.45 | 3064500 | 5.95 | 5.95 | 3.50 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;