Spot price of COALINDIA: 474.000 as on 05 Tue May 10:27am
Day open: 479.950 Range: 473.750 to 480.000
COALINDIA 505 CE is trading at 3.60 on 9:36am 05 Tue May 2026
Lot size of COALINDIA is: 1350
| Time | Option Price | Open Interest | Open | High | Low |
| 9:36am | 3.60 | 768150 | 3.95 | 4.15 | 3.50 |
| 9:35am | 3.60 | 768150 | 3.95 | 4.15 | 3.50 |
| 9:31am | 3.65 | 773550 | 3.95 | 4.15 | 3.55 |
| 9:29am | 3.60 | 773550 | 3.95 | 4.15 | 3.60 |
| 9:28am | 3.75 | 777600 | 3.95 | 4.15 | 3.65 |
| 9:27am | 3.75 | 777600 | 3.95 | 4.15 | 3.65 |
| 9:25am | 3.80 | 780300 | 3.95 | 4.15 | 3.65 |
| 9:24am | 3.80 | 780300 | 3.95 | 4.15 | 3.65 |
| 9:22am | 3.80 | 781650 | 3.95 | 4.15 | 3.80 |
| 9:21am | 3.80 | 781650 | 3.95 | 4.15 | 3.80 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;