Spot price of COALINDIA: 379.350 as on 09 Tue Dec 3:44pm
Day open: 375.100 Range: 373.350 to 381.200
COALINDIA 365 PE is trading at 1.00 on 3:30pm 09 Tue Dec 2025
Lot size of COALINDIA is: 1350
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 1.00 | 537300 | 1.75 | 1.80 | 0.85 |
| 3:29pm | 1.00 | 537300 | 1.75 | 1.80 | 0.85 |
| 3:27pm | 1.05 | 538650 | 1.75 | 1.80 | 0.85 |
| 3:26pm | 1.05 | 538650 | 1.75 | 1.80 | 0.85 |
| 3:25pm | 1.05 | 538650 | 1.75 | 1.80 | 0.85 |
| 3:24pm | 1.05 | 538650 | 1.75 | 1.80 | 0.85 |
| 3:23pm | 1.05 | 542700 | 1.75 | 1.80 | 0.85 |
| 3:22pm | 1.05 | 541350 | 1.75 | 1.80 | 0.85 |
| 3:20pm | 1.05 | 541350 | 1.75 | 1.80 | 0.85 |
| 3:19pm | 1.05 | 541350 | 1.75 | 1.80 | 0.85 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;