Spot price of COALINDIA: 393.100 as on 29 Thu Oct 3:45pm
Day open: 393.100 Range: 388.500 to 397.450
COALINDIA 375 PE is trading at 2.85 on 3:40pm 29 Thu Oct 2026
Lot size of COALINDIA is: 1350
| Time | Option Price | Open Interest | Open | High | Low |
| 3:40pm | 2.85 | 552150 | 3.55 | 4.85 | 2.60 |
| 3:39pm | 2.90 | 552150 | 3.55 | 4.85 | 2.60 |
| 3:37pm | 2.90 | 552150 | 3.55 | 4.85 | 2.60 |
| 3:36pm | 3.00 | 550800 | 3.55 | 4.85 | 2.60 |
| 3:34pm | 3.00 | 546750 | 3.55 | 4.85 | 2.60 |
| 3:32pm | 2.90 | 546750 | 3.55 | 4.85 | 2.60 |
| 3:31pm | 3.05 | 545400 | 3.55 | 4.85 | 2.60 |
| 3:30pm | 3.10 | 546750 | 3.55 | 4.85 | 2.60 |
| 3:28pm | 2.90 | 545400 | 3.55 | 4.85 | 2.60 |
| 3:27pm | 2.90 | 545400 | 3.55 | 4.85 | 2.60 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;