Spot price of COALINDIA: 379.200 as on 05 Fri Dec 11:41am
Day open: 378.900 Range: 376.500 to 379.900
COALINDIA 377.50 PE is trading at 3.95 on 11:42am 05 Fri Dec 2025
Lot size of COALINDIA is: 1350
| Time | Option Price | Open Interest | Open | High | Low |
| 11:42am | 3.95 | 243000 | 4.10 | 5.15 | 3.90 |
| 11:40am | 4.10 | 241650 | 4.10 | 5.15 | 3.90 |
| 11:38am | 4.10 | 241650 | 4.10 | 5.15 | 3.90 |
| 11:36am | 4.10 | 241650 | 4.10 | 5.15 | 3.90 |
| 11:35am | 4.10 | 241650 | 4.10 | 5.15 | 3.90 |
| 11:33am | 4.10 | 241650 | 4.10 | 5.15 | 3.90 |
| 11:32am | 4.10 | 241650 | 4.10 | 5.15 | 3.90 |
| 11:31am | 4.10 | 241650 | 4.10 | 5.15 | 3.90 |
| 11:29am | 4.00 | 240300 | 4.10 | 5.15 | 3.90 |
| 11:28am | 4.00 | 240300 | 4.10 | 5.15 | 3.90 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;