Spot price of COALINDIA: 401.800 as on 31 Wed Dec 12:08pm
Day open: 398.400 Range: 398.150 to 404.000
COALINDIA 400.00 PE is trading at 6.70 on 12:07pm 31 Wed Dec 2025
Lot size of COALINDIA is: 1350
| Time | Option Price | Open Interest | Open | High | Low |
| 12:07pm | 6.70 | 2106000 | 8.40 | 8.65 | 6.10 |
| 12:06pm | 6.85 | 2106000 | 8.40 | 8.65 | 6.10 |
| 12:05pm | 6.75 | 2106000 | 8.40 | 8.65 | 6.10 |
| 12:03pm | 6.65 | 2095200 | 8.40 | 8.65 | 6.10 |
| 12:02pm | 6.70 | 2095200 | 8.40 | 8.65 | 6.10 |
| 12:01pm | 6.75 | 2101950 | 8.40 | 8.65 | 6.10 |
| 12:00pm | 6.80 | 2101950 | 8.40 | 8.65 | 6.10 |
| 11:59am | 6.80 | 2101950 | 8.40 | 8.65 | 6.10 |
| 11:57am | 7.05 | 2100600 | 8.40 | 8.65 | 6.10 |
| 11:55am | 7.05 | 2100600 | 8.40 | 8.65 | 6.10 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;