Spot price of COALINDIA: 400.000 as on 19 Wed Aug 3:45pm
Day open: 406.950 Range: 397.300 to 407.600
COALINDIA 400.00 PE is trading at 4.20 on 3:40pm 19 Wed Aug 2026
Lot size of COALINDIA is: 1350
| Time | Option Price | Open Interest | Open | High | Low |
| 3:40pm | 4.20 | 1705050 | 1.65 | 5.60 | 1.40 |
| 3:39pm | 4.20 | 1705050 | 1.65 | 5.60 | 1.40 |
| 3:37pm | 4.30 | 1688850 | 1.65 | 5.60 | 1.40 |
| 3:35pm | 4.20 | 1687500 | 1.65 | 5.60 | 1.40 |
| 3:34pm | 4.20 | 1703700 | 1.65 | 5.60 | 1.40 |
| 3:33pm | 4.20 | 1703700 | 1.65 | 5.60 | 1.40 |
| 3:32pm | 4.15 | 1706400 | 1.65 | 5.60 | 1.40 |
| 3:30pm | 4.15 | 1706400 | 1.65 | 5.60 | 1.40 |
| 3:29pm | 4.10 | 1706400 | 1.65 | 5.60 | 1.40 |
| 3:28pm | 4.10 | 1706400 | 1.65 | 5.60 | 1.40 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;