Spot price of COALINDIA: 427.000 as on 05 Mon Jan 1:37pm
Day open: 430.950 Range: 423.500 to 436.700
COALINDIA 400 PE is trading at 1.65 on 10:18am 05 Mon Jan 2026
Lot size of COALINDIA is: 1350
| Time | Option Price | Open Interest | Open | High | Low |
| 10:18am | 1.65 | 3200850 | 1.55 | 2.30 | 1.25 |
| 10:17am | 1.85 | 3200850 | 1.55 | 2.30 | 1.25 |
| 10:16am | 1.90 | 3206250 | 1.55 | 2.30 | 1.25 |
| 10:15am | 1.85 | 3206250 | 1.55 | 2.30 | 1.25 |
| 10:14am | 1.90 | 3206250 | 1.55 | 2.30 | 1.25 |
| 10:13am | 1.95 | 3204900 | 1.55 | 2.30 | 1.25 |
| 10:12am | 1.90 | 3204900 | 1.55 | 2.30 | 1.25 |
| 10:11am | 1.90 | 3204900 | 1.55 | 2.30 | 1.25 |
| 10:09am | 1.85 | 3183300 | 1.55 | 2.30 | 1.25 |
| 10:08am | 1.95 | 3183300 | 1.55 | 2.30 | 1.25 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;