Spot price of COALINDIA: 425.250 as on 08 Thu Jan 3:45pm
Day open: 431.650 Range: 423.450 to 434.000
COALINDIA 405 PE is trading at 2.15 on 3:30pm 08 Thu Jan 2026
Lot size of COALINDIA is: 1350
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 2.15 | 1246050 | 1.50 | 2.25 | 1.40 |
| 3:29pm | 2.15 | 1246050 | 1.50 | 2.25 | 1.40 |
| 3:28pm | 2.20 | 1254150 | 1.50 | 2.25 | 1.40 |
| 3:27pm | 2.20 | 1254150 | 1.50 | 2.25 | 1.40 |
| 3:26pm | 2.20 | 1254150 | 1.50 | 2.25 | 1.40 |
| 3:24pm | 2.20 | 1254150 | 1.50 | 2.25 | 1.40 |
| 3:23pm | 2.10 | 1242000 | 1.50 | 2.20 | 1.40 |
| 3:22pm | 2.10 | 1242000 | 1.50 | 2.20 | 1.40 |
| 3:21pm | 2.10 | 1244700 | 1.50 | 2.20 | 1.40 |
| 3:19pm | 2.15 | 1244700 | 1.50 | 2.20 | 1.40 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;