Spot price of COALINDIA: 414.150 as on 31 Fri Jul 3:45pm
Day open: 413.000 Range: 410.150 to 415.100
COALINDIA 405 PE is trading at 4.30 on 3:30pm 31 Fri Jul 2026
Lot size of COALINDIA is: 1350
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 4.30 | 777600 | 5.10 | 5.60 | 4.25 |
| 3:29pm | 4.30 | 777600 | 5.10 | 5.60 | 4.25 |
| 3:28pm | 4.35 | 777600 | 5.10 | 5.60 | 4.25 |
| 3:27pm | 4.35 | 783000 | 5.10 | 5.60 | 4.25 |
| 3:25pm | 4.60 | 780300 | 5.10 | 5.60 | 4.25 |
| 3:23pm | 4.60 | 780300 | 5.10 | 5.60 | 4.25 |
| 3:22pm | 4.50 | 781650 | 5.10 | 5.60 | 4.25 |
| 3:21pm | 4.50 | 781650 | 5.10 | 5.60 | 4.25 |
| 3:20pm | 4.50 | 781650 | 5.10 | 5.60 | 4.25 |
| 3:19pm | 4.45 | 780300 | 5.10 | 5.60 | 4.25 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;