Spot price of COALINDIA: 432.300 as on 12 Mon Jan 3:45pm
Day open: 418.900 Range: 415.650 to 433.150
COALINDIA 407.50 PE is trading at 1.60 on 3:30pm 12 Mon Jan 2026
Lot size of COALINDIA is: 1350
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 1.60 | 419850 | 3.20 | 3.95 | 1.55 |
| 3:29pm | 1.60 | 419850 | 3.20 | 3.95 | 1.55 |
| 3:27pm | 1.60 | 419850 | 3.20 | 3.95 | 1.55 |
| 3:26pm | 1.65 | 419850 | 3.20 | 3.95 | 1.55 |
| 3:25pm | 1.65 | 419850 | 3.20 | 3.95 | 1.55 |
| 3:24pm | 1.70 | 418500 | 3.20 | 3.95 | 1.55 |
| 3:22pm | 1.60 | 418500 | 3.20 | 3.95 | 1.55 |
| 3:21pm | 1.60 | 418500 | 3.20 | 3.95 | 1.55 |
| 3:19pm | 1.60 | 418500 | 3.20 | 3.95 | 1.55 |
| 3:18pm | 1.60 | 418500 | 3.20 | 3.95 | 1.55 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;