Spot price of COALINDIA: 429.300 as on 10 Fri Jul 3:44pm
Day open: 430.150 Range: 426.750 to 432.600
COALINDIA 420.00 PE is trading at 3.70 on 3:30pm 10 Fri Jul 2026
Lot size of COALINDIA is: 1350
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 3.70 | 2585250 | 3.65 | 4.40 | 3.10 |
| 3:29pm | 3.70 | 2585250 | 3.65 | 4.40 | 3.10 |
| 3:28pm | 3.65 | 2585250 | 3.65 | 4.40 | 3.10 |
| 3:27pm | 3.60 | 2587950 | 3.65 | 4.40 | 3.10 |
| 3:26pm | 3.70 | 2589300 | 3.65 | 4.40 | 3.10 |
| 3:25pm | 3.80 | 2589300 | 3.65 | 4.40 | 3.10 |
| 3:24pm | 3.85 | 2587950 | 3.65 | 4.40 | 3.10 |
| 3:23pm | 3.75 | 2587950 | 3.65 | 4.40 | 3.10 |
| 3:22pm | 3.70 | 2587950 | 3.65 | 4.40 | 3.10 |
| 3:21pm | 3.90 | 2586600 | 3.65 | 4.40 | 3.10 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;