Spot price of COALINDIA: 440.750 as on 30 Fri Jan 5:33pm
Day open: 453.950 Range: 437.000 to 453.950
COALINDIA 440 PE is trading at 16.10 on 3:30pm 30 Fri Jan 2026
Lot size of COALINDIA is: 1350
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 16.10 | 1077300 | 10.45 | 16.95 | 7.80 |
| 3:29pm | 16.10 | 1077300 | 10.45 | 16.95 | 7.80 |
| 3:27pm | 16.05 | 1077300 | 10.45 | 16.95 | 7.80 |
| 3:26pm | 16.15 | 1070550 | 10.45 | 16.95 | 7.80 |
| 3:25pm | 16.90 | 1070550 | 10.45 | 16.95 | 7.80 |
| 3:24pm | 16.85 | 1070550 | 10.45 | 16.90 | 7.80 |
| 3:23pm | 16.75 | 1062450 | 10.45 | 16.65 | 7.80 |
| 3:22pm | 16.00 | 1062450 | 10.45 | 16.65 | 7.80 |
| 3:21pm | 15.20 | 1066500 | 10.45 | 16.65 | 7.80 |
| 3:19pm | 15.45 | 1066500 | 10.45 | 16.65 | 7.80 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;