Spot price of COALINDIA: 462.250 as on 13 Wed May 3:44pm
Day open: 463.250 Range: 459.500 to 473.600
COALINDIA 480.00 PE is trading at 25.35 on 3:30pm 13 Wed May 2026
Lot size of COALINDIA is: 1350
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 25.35 | 629100 | 19.00 | 25.70 | 14.65 |
| 3:29pm | 24.30 | 630450 | 19.00 | 24.55 | 14.65 |
| 3:27pm | 24.15 | 631800 | 19.00 | 24.55 | 14.65 |
| 3:26pm | 24.20 | 631800 | 19.00 | 24.55 | 14.65 |
| 3:25pm | 23.40 | 634500 | 19.00 | 24.55 | 14.65 |
| 3:24pm | 22.80 | 639900 | 19.00 | 24.55 | 14.65 |
| 3:22pm | 23.45 | 638550 | 19.00 | 24.55 | 14.65 |
| 3:21pm | 21.55 | 635850 | 19.00 | 24.55 | 14.65 |
| 3:19pm | 23.55 | 638550 | 19.00 | 24.55 | 14.65 |
| 3:17pm | 24.20 | 638550 | 19.00 | 24.55 | 14.65 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;