Spot price of COCHINSHIP: 1155.800 as on 29 Thu Oct 3:45pm
Day open: 1130.400 Range: 1124.600 to 1157.000
COCHINSHIP 1120 CE is trading at 67.20 on 3:40pm 29 Thu Oct 2026
Lot size of COCHINSHIP is: 400
| Time | Option Price | Open Interest | Open | High | Low |
| 3:40pm | 67.20 | 31200 | 48.00 | 67.20 | 46.80 |
| 3:39pm | 67.20 | 31200 | 48.00 | 67.20 | 46.80 |
| 3:38pm | 67.20 | 31200 | 48.00 | 67.20 | 46.80 |
| 3:36pm | 63.75 | 31600 | 48.00 | 64.35 | 46.80 |
| 3:35pm | 63.75 | 31600 | 48.00 | 64.35 | 46.80 |
| 3:34pm | 63.75 | 31600 | 48.00 | 64.35 | 46.80 |
| 3:33pm | 63.75 | 31600 | 48.00 | 64.35 | 46.80 |
| 3:32pm | 63.75 | 31600 | 48.00 | 64.35 | 46.80 |
| 3:31pm | 63.75 | 31600 | 48.00 | 64.35 | 46.80 |
| 3:30pm | 63.75 | 31600 | 48.00 | 64.35 | 46.80 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;