Spot price of COCHINSHIP: 1379.800 as on 08 Wed Apr 3:44pm
Day open: 1420.000 Range: 1374.200 to 1425.000
COCHINSHIP 1440 CE is trading at 37.30 on 3:30pm 08 Wed Apr 2026
Lot size of COCHINSHIP is: 400
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 37.30 | 17200 | 46.00 | 57.80 | 34.70 |
| 3:29pm | 37.30 | 17200 | 46.00 | 57.80 | 34.70 |
| 3:28pm | 37.30 | 17200 | 46.00 | 57.80 | 34.70 |
| 3:27pm | 35.95 | 18000 | 46.00 | 57.80 | 34.70 |
| 3:25pm | 37.50 | 18000 | 46.00 | 57.80 | 34.70 |
| 3:24pm | 37.50 | 18000 | 46.00 | 57.80 | 34.70 |
| 3:23pm | 37.50 | 18000 | 46.00 | 57.80 | 34.70 |
| 3:22pm | 37.50 | 18000 | 46.00 | 57.80 | 34.70 |
| 3:21pm | 37.00 | 18000 | 46.00 | 57.80 | 34.70 |
| 3:20pm | 37.00 | 14000 | 46.00 | 57.80 | 34.70 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;