Spot price of COCHINSHIP: 1520.400 as on 10 Thu Sep 3:44pm
Day open: 1556.100 Range: 1520.400 to 1571.800
COCHINSHIP 1560 CE is trading at 25.10 on 3:39pm 10 Thu Sep 2026
Lot size of COCHINSHIP is: 400
| Time | Option Price | Open Interest | Open | High | Low |
| 3:39pm | 25.10 | 351200 | 47.00 | 51.45 | 23.20 |
| 3:38pm | 24.45 | 351200 | 47.00 | 51.45 | 23.20 |
| 3:37pm | 24.30 | 352400 | 47.00 | 51.45 | 23.20 |
| 3:36pm | 24.70 | 351600 | 47.00 | 51.45 | 23.20 |
| 3:34pm | 24.70 | 351600 | 47.00 | 51.45 | 23.20 |
| 3:33pm | 24.90 | 351600 | 47.00 | 51.45 | 23.20 |
| 3:32pm | 24.90 | 351600 | 47.00 | 51.45 | 23.20 |
| 3:31pm | 26.05 | 350400 | 47.00 | 51.45 | 23.20 |
| 3:30pm | 25.45 | 350000 | 47.00 | 51.45 | 23.20 |
| 3:29pm | 24.30 | 350400 | 47.00 | 51.45 | 23.20 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;