Spot price of COCHINSHIP: 1470.900 as on 10 Fri Apr 2:03pm
Day open: 1436.000 Range: 1435.000 to 1502.200
COCHINSHIP 1300 PE is trading at 32.05 on 3:30pm 08 Wed Apr 2026
Lot size of COCHINSHIP is: 400
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 32.05 | 112000 | 27.30 | 34.65 | 27.00 |
| 3:29pm | 32.05 | 112000 | 27.30 | 34.65 | 27.00 |
| 3:28pm | 32.05 | 112000 | 27.30 | 34.65 | 27.00 |
| 3:27pm | 32.10 | 112800 | 27.30 | 34.65 | 27.00 |
| 3:25pm | 32.00 | 112800 | 27.30 | 34.65 | 27.00 |
| 3:24pm | 32.00 | 112800 | 27.30 | 34.65 | 27.00 |
| 3:23pm | 31.60 | 112800 | 27.30 | 34.65 | 27.00 |
| 3:21pm | 30.90 | 112800 | 27.30 | 34.65 | 27.00 |
| 3:20pm | 30.90 | 112800 | 27.30 | 34.65 | 27.00 |
| 3:19pm | 30.90 | 112800 | 27.30 | 34.65 | 27.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;