Spot price of COCHINSHIP: 1325.000 as on 15 Tue Sep 3:45pm
Day open: 1389.000 Range: 1320.000 to 1389.000
COCHINSHIP 1320.00 PE is trading at 38.55 on 3:40pm 15 Tue Sep 2026
Lot size of COCHINSHIP is: 400
| Time | Option Price | Open Interest | Open | High | Low |
| 3:40pm | 38.55 | 104800 | 20.65 | 40.45 | 15.20 |
| 3:39pm | 38.55 | 104800 | 20.65 | 40.45 | 15.20 |
| 3:37pm | 39.50 | 104400 | 20.65 | 40.45 | 15.20 |
| 3:35pm | 39.70 | 104000 | 20.65 | 40.45 | 15.20 |
| 3:34pm | 39.50 | 103600 | 20.65 | 39.80 | 15.20 |
| 3:33pm | 39.50 | 103600 | 20.65 | 39.80 | 15.20 |
| 3:32pm | 38.80 | 104000 | 20.65 | 39.80 | 15.20 |
| 3:31pm | 38.00 | 104400 | 20.65 | 39.80 | 15.20 |
| 3:30pm | 38.50 | 104000 | 20.65 | 39.80 | 15.20 |
| 3:29pm | 38.60 | 103600 | 20.65 | 39.80 | 15.20 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;