Spot price of COCHINSHIP: 1679.300 as on 27 Mon Apr 3:44pm
Day open: 1677.100 Range: 1647.200 to 1716.500
COCHINSHIP 1640 PE is trading at 6.45 on 3:30pm 27 Mon Apr 2026
Lot size of COCHINSHIP is: 400
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 6.45 | 121600 | 19.05 | 22.35 | 3.00 |
| 3:28pm | 7.25 | 121600 | 19.05 | 22.35 | 3.00 |
| 3:27pm | 7.50 | 121600 | 19.05 | 22.35 | 3.00 |
| 3:26pm | 8.25 | 116800 | 19.05 | 22.35 | 3.00 |
| 3:24pm | 7.85 | 116800 | 19.05 | 22.35 | 3.00 |
| 3:23pm | 7.35 | 111200 | 19.05 | 22.35 | 3.00 |
| 3:22pm | 7.50 | 111200 | 19.05 | 22.35 | 3.00 |
| 3:21pm | 7.30 | 111200 | 19.05 | 22.35 | 3.00 |
| 3:20pm | 6.50 | 105200 | 19.05 | 22.35 | 3.00 |
| 3:19pm | 8.00 | 105200 | 19.05 | 22.35 | 3.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;