Spot price of COFORGE: 1450.500 as on 02 Thu Jul 12:14pm
Day open: 1395.000 Range: 1390.100 to 1457.900
COFORGE 1340 CE is trading at 115.85 on 9:20am 02 Thu Jul 2026
Lot size of COFORGE is: 475
| Time | Option Price | Open Interest | Open | High | Low |
| 9:20am | 115.85 | 5225 | 117.50 | 120.00 | 117.50 |
| 9:18am | 83.30 | 5225 | 0.00 | 0.00 | 0.00 |
| 9:17am | 83.30 | 5225 | 0.00 | 0.00 | 0.00 |
| 9:16am | 83.30 | 5225 | 0.00 | 0.00 | 0.00 |
| 9:15am | 83.30 | 5225 | 0.00 | 0.00 | 0.00 |
| 3:30pm | 82.80 | 4275 | 85.00 | 85.00 | 80.90 |
| 3:29pm | 82.80 | 4275 | 85.00 | 85.00 | 80.90 |
| 3:28pm | 82.90 | 4275 | 85.00 | 85.00 | 80.90 |
| 3:27pm | 82.90 | 4275 | 85.00 | 85.00 | 80.90 |
| 3:26pm | 82.90 | 4275 | 85.00 | 85.00 | 80.90 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;