Spot price of COFORGE: 1599.800 as on 05 Thu Feb 3:45pm
Day open: 1598.000 Range: 1587.600 to 1620.000
COFORGE 1600.00 CE is trading at 53.80 on 3:30pm 05 Thu Feb 2026
Lot size of COFORGE is: 375
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 53.80 | 854250 | 58.50 | 66.50 | 51.10 |
| 3:29pm | 54.20 | 938625 | 58.50 | 66.50 | 51.10 |
| 3:28pm | 54.70 | 938625 | 58.50 | 66.50 | 51.10 |
| 3:27pm | 55.60 | 938625 | 58.50 | 66.50 | 51.10 |
| 3:26pm | 54.70 | 984000 | 58.50 | 66.50 | 51.10 |
| 3:25pm | 54.40 | 984000 | 58.50 | 66.50 | 51.10 |
| 3:24pm | 54.60 | 984000 | 58.50 | 66.50 | 51.10 |
| 3:23pm | 54.70 | 1027875 | 58.50 | 66.50 | 51.10 |
| 3:22pm | 55.05 | 1027875 | 58.50 | 66.50 | 51.10 |
| 3:21pm | 55.75 | 1027875 | 58.50 | 66.50 | 51.10 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;