Spot price of COFORGE: 1683.300 as on 29 Mon Dec 3:45pm
Day open: 1711.000 Range: 1637.100 to 1714.700
COFORGE 1640 CE is trading at 41.35 on 3:29pm 29 Mon Dec 2025
Lot size of COFORGE is: 375
| Time | Option Price | Open Interest | Open | High | Low |
| 3:29pm | 41.35 | 32625 | 55.10 | 80.50 | 23.15 |
| 3:28pm | 41.65 | 32625 | 55.10 | 80.50 | 23.15 |
| 3:27pm | 42.85 | 35250 | 55.10 | 80.50 | 23.15 |
| 3:26pm | 42.95 | 35250 | 55.10 | 80.50 | 23.15 |
| 3:25pm | 42.55 | 35250 | 55.10 | 80.50 | 23.15 |
| 3:24pm | 43.85 | 35250 | 55.10 | 80.50 | 23.15 |
| 3:23pm | 44.25 | 37500 | 55.10 | 80.50 | 23.15 |
| 3:22pm | 44.50 | 37500 | 55.10 | 80.50 | 23.15 |
| 3:21pm | 47.40 | 37875 | 55.10 | 80.50 | 23.15 |
| 3:20pm | 51.05 | 38625 | 55.10 | 80.50 | 23.15 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;