Spot price of COFORGE: 1650.300 as on 02 Fri Jan 3:45pm
Day open: 1662.900 Range: 1628.300 to 1662.900
COFORGE 1640 CE is trading at 67.00 on 3:30pm 02 Fri Jan 2026
Lot size of COFORGE is: 375
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 67.00 | 484875 | 67.10 | 70.20 | 54.75 |
| 3:29pm | 66.90 | 484875 | 67.10 | 70.20 | 54.75 |
| 3:28pm | 68.55 | 484875 | 67.10 | 70.20 | 54.75 |
| 3:27pm | 69.15 | 484875 | 67.10 | 70.20 | 54.75 |
| 3:26pm | 69.55 | 485250 | 67.10 | 70.20 | 54.75 |
| 3:25pm | 69.50 | 485250 | 67.10 | 70.20 | 54.75 |
| 3:24pm | 69.65 | 485250 | 67.10 | 70.20 | 54.75 |
| 3:23pm | 70.00 | 449250 | 67.10 | 70.05 | 54.75 |
| 3:22pm | 69.50 | 449250 | 67.10 | 69.65 | 54.75 |
| 3:21pm | 69.00 | 450000 | 67.10 | 69.35 | 54.75 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;