Spot price of COFORGE: 1655.800 as on 01 Thu Jan 3:44pm
Day open: 1670.000 Range: 1651.900 to 1672.000
COFORGE 1700 CE is trading at 45.10 on 3:29pm 01 Thu Jan 2026
Lot size of COFORGE is: 375
| Time | Option Price | Open Interest | Open | High | Low |
| 3:29pm | 45.10 | 1668375 | 50.00 | 50.00 | 42.90 |
| 3:28pm | 44.80 | 1672125 | 50.00 | 50.00 | 42.90 |
| 3:27pm | 44.85 | 1672125 | 50.00 | 50.00 | 42.90 |
| 3:26pm | 45.50 | 1671750 | 50.00 | 50.00 | 42.90 |
| 3:25pm | 45.50 | 1671750 | 50.00 | 50.00 | 42.90 |
| 3:24pm | 45.60 | 1671750 | 50.00 | 50.00 | 42.90 |
| 3:23pm | 45.65 | 1677375 | 50.00 | 50.00 | 42.90 |
| 3:22pm | 45.40 | 1677375 | 50.00 | 50.00 | 42.90 |
| 3:21pm | 45.50 | 1679250 | 50.00 | 50.00 | 42.90 |
| 3:20pm | 45.35 | 1679250 | 50.00 | 50.00 | 42.90 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;