Spot price of COFORGE: 1777.000 as on 05 Wed Aug 3:35pm
Day open: 1745.100 Range: 1745.100 to 1788.000
COFORGE 1880 CE is trading at 19.40 on 3:35pm 05 Wed Aug 2026
Lot size of COFORGE is: 475
| Time | Option Price | Open Interest | Open | High | Low |
| 3:35pm | 19.40 | 84550 | 19.00 | 25.35 | 15.00 |
| 3:33pm | 19.40 | 84550 | 19.00 | 25.35 | 15.00 |
| 3:32pm | 19.45 | 84550 | 19.00 | 25.35 | 15.00 |
| 2:44pm | 19.15 | 79325 | 19.00 | 25.35 | 15.00 |
| 2:43pm | 19.15 | 79325 | 19.00 | 25.35 | 15.00 |
| 2:39pm | 19.35 | 80275 | 19.00 | 25.35 | 15.00 |
| 2:38pm | 19.35 | 80275 | 19.00 | 25.35 | 15.00 |
| 2:37pm | 19.35 | 80275 | 19.00 | 25.35 | 15.00 |
| 2:36pm | 19.35 | 80275 | 19.00 | 25.35 | 15.00 |
| 2:34pm | 20.50 | 80750 | 19.00 | 25.35 | 15.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;