Spot price of COFORGE: 1965.700 as on 02 Wed Sep 3:44pm
Day open: 1970.000 Range: 1942.000 to 1975.000
COFORGE 1980 CE is trading at 57.00 on 3:40pm 02 Wed Sep 2026
Lot size of COFORGE is: 475
| Time | Option Price | Open Interest | Open | High | Low |
| 3:40pm | 57.00 | 376675 | 63.25 | 66.05 | 49.45 |
| 3:39pm | 58.00 | 375250 | 63.25 | 66.05 | 49.45 |
| 3:38pm | 58.00 | 375250 | 63.25 | 66.05 | 49.45 |
| 3:37pm | 57.05 | 374775 | 63.25 | 66.05 | 49.45 |
| 3:36pm | 57.80 | 374775 | 63.25 | 66.05 | 49.45 |
| 3:35pm | 57.65 | 374300 | 63.25 | 66.05 | 49.45 |
| 3:33pm | 57.65 | 374300 | 63.25 | 66.05 | 49.45 |
| 3:32pm | 57.60 | 373825 | 63.25 | 66.05 | 49.45 |
| 3:31pm | 57.60 | 373825 | 63.25 | 66.05 | 49.45 |
| 3:29pm | 57.60 | 373825 | 63.25 | 66.05 | 49.45 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;