Spot price of COFORGE: 2079.000 as on 05 Thu Nov 3:45pm
Day open: 2089.000 Range: 2070.200 to 2119.000
COFORGE 2080.00 CE is trading at 64.85 on 3:40pm 05 Thu Nov 2026
Lot size of COFORGE is: 475
| Time | Option Price | Open Interest | Open | High | Low |
| 3:40pm | 64.85 | 161500 | 59.60 | 85.00 | 53.40 |
| 3:39pm | 64.85 | 161500 | 59.60 | 85.00 | 53.40 |
| 3:38pm | 64.50 | 161025 | 59.60 | 85.00 | 53.40 |
| 3:36pm | 63.95 | 161500 | 59.60 | 85.00 | 53.40 |
| 3:34pm | 62.50 | 166725 | 59.60 | 85.00 | 53.40 |
| 3:33pm | 62.85 | 166725 | 59.60 | 85.00 | 53.40 |
| 3:32pm | 62.90 | 167200 | 59.60 | 85.00 | 53.40 |
| 3:30pm | 62.65 | 168625 | 59.60 | 85.00 | 53.40 |
| 3:29pm | 62.60 | 171950 | 59.60 | 85.00 | 53.40 |
| 3:28pm | 63.75 | 171475 | 59.60 | 85.00 | 53.40 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;