Spot price of COFORGE: 1073.200 as on 17 Tue Mar 1:02pm
Day open: 1087.900 Range: 1008.100 to 1087.900
COFORGE 1080 PE is trading at 38.45 on 1:02pm 17 Tue Mar 2026
Lot size of COFORGE is: 375
| Time | Option Price | Open Interest | Open | High | Low |
| 1:02pm | 38.45 | 312375 | 47.75 | 88.10 | 38.25 |
| 1:01pm | 38.25 | 312375 | 47.75 | 88.10 | 38.25 |
| 1:00pm | 38.55 | 312375 | 47.75 | 88.10 | 38.50 |
| 12:59pm | 38.80 | 310125 | 47.75 | 88.10 | 38.80 |
| 12:58pm | 40.25 | 310125 | 47.75 | 88.10 | 39.35 |
| 12:57pm | 40.25 | 310125 | 47.75 | 88.10 | 39.35 |
| 12:56pm | 40.75 | 310125 | 47.75 | 88.10 | 39.35 |
| 12:55pm | 39.95 | 310125 | 47.75 | 88.10 | 39.35 |
| 12:54pm | 39.95 | 310125 | 47.75 | 88.10 | 39.35 |
| 12:53pm | 40.45 | 309000 | 47.75 | 88.10 | 39.35 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;