Spot price of COFORGE: 1132.000 as on 18 Wed Mar 3:45pm
Day open: 1084.300 Range: 1081.400 to 1148.200
COFORGE 1120.00 PE is trading at 30.95 on 3:29pm 18 Wed Mar 2026
Lot size of COFORGE is: 375
| Time | Option Price | Open Interest | Open | High | Low |
| 3:29pm | 30.95 | 310125 | 49.65 | 49.70 | 24.65 |
| 3:27pm | 30.95 | 306000 | 49.65 | 49.70 | 24.65 |
| 3:26pm | 30.65 | 304875 | 49.65 | 49.70 | 24.65 |
| 3:25pm | 31.60 | 304875 | 49.65 | 49.70 | 24.65 |
| 3:24pm | 31.25 | 304875 | 49.65 | 49.70 | 24.65 |
| 3:23pm | 31.40 | 307500 | 49.65 | 49.70 | 24.65 |
| 3:22pm | 31.45 | 307500 | 49.65 | 49.70 | 24.65 |
| 3:21pm | 30.45 | 307500 | 49.65 | 49.70 | 24.65 |
| 3:20pm | 29.40 | 308250 | 49.65 | 49.70 | 24.65 |
| 3:19pm | 29.45 | 308250 | 49.65 | 49.70 | 24.65 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;