Spot price of COFORGE: 1168.800 as on 05 Tue May 3:45pm
Day open: 1166.000 Range: 1147.500 to 1181.300
COFORGE 1160.00 PE is trading at 48.50 on 3:30pm 05 Tue May 2026
Lot size of COFORGE is: 375
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 48.50 | 453375 | 57.00 | 59.00 | 45.40 |
| 3:29pm | 49.25 | 453375 | 57.00 | 59.00 | 45.40 |
| 3:28pm | 47.65 | 453375 | 57.00 | 59.00 | 45.40 |
| 3:27pm | 47.75 | 453375 | 57.00 | 59.00 | 45.40 |
| 3:26pm | 48.00 | 450375 | 57.00 | 59.00 | 45.40 |
| 3:25pm | 48.85 | 450375 | 57.00 | 59.00 | 45.40 |
| 3:24pm | 48.05 | 450375 | 57.00 | 59.00 | 45.40 |
| 3:23pm | 48.00 | 443625 | 57.00 | 59.00 | 45.40 |
| 3:22pm | 47.00 | 443625 | 57.00 | 59.00 | 45.40 |
| 3:21pm | 45.85 | 441375 | 57.00 | 59.00 | 45.40 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;