var topdata="
Spot price of COFORGE: 1541.500 as on 06 Fri Feb 1:03pm
Day open: 1604.000 Range: 1531.200 to 1604.000
COFORGE 1460 PE is trading at 20.50 on 1:02pm 06 Fri Feb 2026
Lot size of COFORGE is: 375
| Time | Option Price | Open Interest | Open | High | Low |
| 1:02pm | 20.50 | 123750 | 10.50 | 26.30 | 10.50 |
| 1:01pm | 20.50 | 123750 | 10.50 | 26.30 | 10.50 |
| 12:59pm | 20.50 | 123750 | 10.50 | 26.30 | 10.50 |
| 12:57pm | 20.30 | 123750 | 10.50 | 26.30 | 10.50 |
| 12:56pm | 20.30 | 123750 | 10.50 | 26.30 | 10.50 |
| 12:55pm | 20.30 | 123750 | 10.50 | 26.30 | 10.50 |
| 12:53pm | 20.30 | 124125 | 10.50 | 26.30 | 10.50 |
| 12:51pm | 20.30 | 124500 | 10.50 | 26.30 | 10.50 |
| 12:50pm | 20.30 | 124500 | 10.50 | 26.30 | 10.50 |
| 12:49pm | 20.30 | 124500 | 10.50 | 26.30 | 10.50 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;