Spot price of COFORGE: 1387.100 as on 22 Fri May 3:45pm
Day open: 1378.000 Range: 1369.700 to 1401.900
COFORGE 1460 PE is trading at 73.20 on 3:30pm 22 Fri May 2026
Lot size of COFORGE is: 375
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 73.20 | 98625 | 73.40 | 73.75 | 71.60 |
| 3:29pm | 72.60 | 97875 | 73.40 | 73.40 | 71.60 |
| 3:27pm | 71.60 | 97875 | 73.40 | 73.40 | 71.60 |
| 3:26pm | 71.70 | 97875 | 73.40 | 73.40 | 71.65 |
| 3:24pm | 73.40 | 98250 | 73.40 | 73.40 | 73.40 |
| 3:23pm | 73.40 | 98250 | 73.40 | 73.40 | 73.40 |
| 3:22pm | 73.40 | 98250 | 73.40 | 73.40 | 73.40 |
| 3:20pm | 73.40 | 98250 | 73.40 | 73.40 | 73.40 |
| 3:19pm | 73.40 | 98250 | 73.40 | 73.40 | 73.40 |
| 3:18pm | 73.40 | 98250 | 73.40 | 73.40 | 73.40 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;