Spot price of COFORGE: 1714.900 as on 29 Wed Jul 3:44pm
Day open: 1720.000 Range: 1705.200 to 1764.900
COFORGE 1700 PE is trading at 54.65 on 3:30pm 29 Wed Jul 2026
Lot size of COFORGE is: 475
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 54.65 | 565725 | 51.45 | 59.15 | 39.05 |
| 3:28pm | 54.00 | 566675 | 51.45 | 59.15 | 39.05 |
| 3:27pm | 54.95 | 568100 | 51.45 | 59.15 | 39.05 |
| 3:26pm | 55.00 | 569050 | 51.45 | 59.15 | 39.05 |
| 3:25pm | 54.85 | 575700 | 51.45 | 59.15 | 39.05 |
| 3:24pm | 54.95 | 578075 | 51.45 | 59.15 | 39.05 |
| 3:23pm | 54.50 | 577600 | 51.45 | 59.15 | 39.05 |
| 3:22pm | 54.55 | 577600 | 51.45 | 59.15 | 39.05 |
| 3:21pm | 53.55 | 575225 | 51.45 | 59.15 | 39.05 |
| 3:20pm | 53.50 | 578550 | 51.45 | 59.15 | 39.05 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;