Spot price of COFORGE: 1826.000 as on 01 Thu Oct 3:44pm
Day open: 1764.800 Range: 1763.600 to 1831.000
COFORGE 1780.00 PE is trading at 57.15 on 3:40pm 01 Thu Oct 2026
Lot size of COFORGE is: 475
| Time | Option Price | Open Interest | Open | High | Low |
| 3:40pm | 57.15 | 267900 | 69.85 | 79.10 | 53.00 |
| 3:39pm | 58.00 | 267425 | 69.85 | 79.10 | 53.00 |
| 3:38pm | 55.35 | 267900 | 69.85 | 79.10 | 53.00 |
| 3:37pm | 55.35 | 267900 | 69.85 | 79.10 | 53.00 |
| 3:36pm | 54.95 | 268375 | 69.85 | 79.10 | 53.00 |
| 3:35pm | 54.70 | 268375 | 69.85 | 79.10 | 53.00 |
| 3:34pm | 55.30 | 269325 | 69.85 | 79.10 | 53.00 |
| 3:32pm | 54.50 | 269325 | 69.85 | 79.10 | 53.00 |
| 3:31pm | 53.80 | 267900 | 69.85 | 79.10 | 53.00 |
| 3:30pm | 53.95 | 267900 | 69.85 | 79.10 | 53.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;