Spot price of COFORGE: 1653.800 as on 30 Fri Jan 5:33pm
Day open: 1655.100 Range: 1644.600 to 1668.500
COFORGE 1780 PE is trading at 122.25 on 3:05pm 29 Thu Jan 2026
Lot size of COFORGE is: 375
| Time | Option Price | Open Interest | Open | High | Low |
| 3:05pm | 122.25 | 28500 | 125.00 | 133.10 | 121.60 |
| 3:01pm | 122.25 | 28500 | 125.00 | 133.10 | 121.60 |
| 9:17am | 121.75 | 29250 | 0.00 | 0.00 | 0.00 |
| 9:16am | 121.75 | 29250 | 0.00 | 0.00 | 0.00 |
| 9:15am | 121.75 | 29250 | 0.00 | 0.00 | 0.00 |
| 3:30pm | 121.75 | 29250 | 120.65 | 125.85 | 120.60 |
| 3:29pm | 121.75 | 29250 | 120.65 | 125.85 | 120.60 |
| 3:28pm | 121.75 | 29250 | 120.65 | 125.85 | 120.60 |
| 3:27pm | 121.75 | 29250 | 120.65 | 125.85 | 120.60 |
| 3:26pm | 121.75 | 29250 | 120.65 | 125.85 | 120.60 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;