Spot price of COFORGE: 1636.400 as on 23 Fri Jan 3:45pm
Day open: 1673.900 Range: 1629.400 to 1710.000
COFORGE 1820.00 PE is trading at 165.45 on 10:09am 22 Thu Jan 2026
Lot size of COFORGE is: 375
| Time | Option Price | Open Interest | Open | High | Low |
| 10:09am | 165.45 | 21375 | 0.00 | 0.00 | 0.00 |
| 10:08am | 165.45 | 21375 | 0.00 | 0.00 | 0.00 |
| 10:07am | 165.45 | 21375 | 0.00 | 0.00 | 0.00 |
| 10:06am | 165.45 | 21375 | 0.00 | 0.00 | 0.00 |
| 10:05am | 165.45 | 21375 | 0.00 | 0.00 | 0.00 |
| 10:04am | 165.45 | 21375 | 0.00 | 0.00 | 0.00 |
| 10:03am | 165.45 | 21375 | 0.00 | 0.00 | 0.00 |
| 10:02am | 165.45 | 21375 | 0.00 | 0.00 | 0.00 |
| 10:01am | 165.45 | 21375 | 0.00 | 0.00 | 0.00 |
| 10:00am | 165.45 | 21375 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;