Spot price of COFORGE: 1714.100 as on 31 Fri Jul 10:30am
Day open: 1710.000 Range: 1681.700 to 1738.800
COFORGE 1820 PE is trading at 376.95 on 10:27am 31 Fri Jul 2026
Lot size of COFORGE is: 475
| Time | Option Price | Open Interest | Open | High | Low |
| 10:27am | 376.95 | 0 | 0.00 | 0.00 | 0.00 |
| 10:26am | 376.95 | 0 | 0.00 | 0.00 | 0.00 |
| 10:25am | 376.95 | 0 | 0.00 | 0.00 | 0.00 |
| 10:22am | 376.95 | 0 | 0.00 | 0.00 | 0.00 |
| 10:21am | 376.95 | 0 | 0.00 | 0.00 | 0.00 |
| 10:20am | 376.95 | 0 | 0.00 | 0.00 | 0.00 |
| 10:19am | 376.95 | 0 | 0.00 | 0.00 | 0.00 |
| 10:18am | 376.95 | 0 | 0.00 | 0.00 | 0.00 |
| 10:17am | 376.95 | 0 | 0.00 | 0.00 | 0.00 |
| 10:16am | 376.95 | 0 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;