Spot price of COFORGE: 1880.000 as on 26 Wed Aug 3:44pm
Day open: 1903.600 Range: 1878.600 to 1937.100
COFORGE 1860 PE is trading at 47.45 on 3:40pm 26 Wed Aug 2026
Lot size of COFORGE is: 475
| Time | Option Price | Open Interest | Open | High | Low |
| 3:40pm | 47.45 | 171000 | 41.90 | 49.00 | 31.90 |
| 3:39pm | 47.95 | 170050 | 41.90 | 49.00 | 31.90 |
| 3:37pm | 48.05 | 171950 | 41.90 | 49.00 | 31.90 |
| 3:36pm | 48.35 | 171475 | 41.90 | 49.00 | 31.90 |
| 3:35pm | 49.00 | 171475 | 41.90 | 49.00 | 31.90 |
| 3:34pm | 49.00 | 171000 | 41.90 | 49.00 | 31.90 |
| 3:33pm | 49.00 | 171000 | 41.90 | 49.00 | 31.90 |
| 3:31pm | 49.00 | 171000 | 41.90 | 49.00 | 31.90 |
| 3:30pm | 48.95 | 171000 | 41.90 | 49.00 | 31.90 |
| 3:29pm | 48.50 | 171475 | 41.90 | 49.00 | 31.90 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;